174.135864257812 2010-03-28T06:24:31Z 174.135864257812 2010-03-28T06:24:32Z 173.6552734375 2010-03-28T06:24:34Z 172.213256835938 2010-03-28T06:24:38Z 172.213256835938 2010-03-28T06:24:42Z 171.252075195312 2010-03-28T06:24:49Z 168.848754882812 2010-03-28T06:24:59Z 168.368041992188 2010-03-28T06:25:10Z 167.887329101562 2010-03-28T06:25:17Z 167.887329101562 2010-03-28T06:25:21Z 167.40673828125 2010-03-28T06:25:30Z 168.368041992188 2010-03-28T06:25:42Z 168.848754882812 2010-03-28T06:25:51Z 168.368041992188 2010-03-28T06:26:00Z 167.887329101562 2010-03-28T06:26:08Z 167.887329101562 2010-03-28T06:26:16Z 166.926025390625 2010-03-28T06:26:23Z 166.4453125 2010-03-28T06:26:28Z 166.4453125 2010-03-28T06:26:33Z 166.4453125 2010-03-28T06:26:37Z 165.964721679688 2010-03-28T06:26:43Z 166.926025390625 2010-03-28T06:26:48Z 167.887329101562 2010-03-28T06:26:50Z 168.368041992188 2010-03-28T06:26:52Z 168.848754882812 2010-03-28T06:26:56Z 166.4453125 2010-03-28T06:27:02Z 168.368041992188 2010-03-28T06:27:05Z 167.887329101562 2010-03-28T06:27:09Z 165.484130859375 2010-03-28T06:27:15Z 165.484130859375 2010-03-28T06:27:21Z 165.00341796875 2010-03-28T06:27:26Z 165.964721679688 2010-03-28T06:27:32Z 163.080810546875 2010-03-28T06:27:37Z 160.677490234375 2010-03-28T06:27:44Z 162.60009765625 2010-03-28T06:27:50Z 165.00341796875 2010-03-28T06:27:56Z 164.522705078125 2010-03-28T06:28:02Z 163.080810546875 2010-03-28T06:28:08Z 164.042114257812 2010-03-28T06:28:14Z 161.158203125 2010-03-28T06:28:19Z 160.196899414062 2010-03-28T06:28:21Z 159.716186523438 2010-03-28T06:28:26Z 159.716186523438 2010-03-28T06:28:31Z 159.716186523438 2010-03-28T06:28:32Z 162.119506835938 2010-03-28T06:28:39Z 156.832153320312 2010-03-28T06:28:45Z 152.986938476562 2010-03-28T06:28:49Z 149.1416015625 2010-03-28T06:28:53Z 145.777099609375 2010-03-28T06:28:58Z 142.412475585938 2010-03-28T06:29:02Z 139.0478515625 2010-03-28T06:29:06Z 139.528442382812 2010-03-28T06:29:08Z 144.815795898438 2010-03-28T06:29:17Z 144.335205078125 2010-03-28T06:29:20Z 140.489868164062 2010-03-28T06:29:27Z 138.086547851562 2010-03-28T06:29:34Z 138.567260742188 2010-03-28T06:29:35Z 137.605834960938 2010-03-28T06:29:39Z 133.279907226562 2010-03-28T06:29:46Z 128.9541015625 2010-03-28T06:29:52Z 127.511962890625 2010-03-28T06:29:56Z 126.550659179688 2010-03-28T06:29:58Z 124.147338867188 2010-03-28T06:30:04Z 126.069946289062 2010-03-28T06:30:08Z 129.915283203125 2010-03-28T06:30:14Z 130.39599609375 2010-03-28T06:30:19Z 134.2412109375 2010-03-28T06:30:25Z 133.279907226562 2010-03-28T06:30:31Z 128.473388671875 2010-03-28T06:30:36Z 125.58935546875 2010-03-28T06:30:40Z 119.3408203125 2010-03-28T06:30:45Z 116.456787109375 2010-03-28T06:30:50Z 114.053588867188 2010-03-28T06:30:54Z 111.650268554688 2010-03-28T06:30:59Z 111.169555664062 2010-03-28T06:31:04Z 109.246948242188 2010-03-28T06:31:08Z 105.882446289062 2010-03-28T06:31:14Z 104.4404296875 2010-03-28T06:31:16Z 99.6337890625 2010-03-28T06:31:21Z 98.19189453125 2010-03-28T06:31:22Z 96.7498779296875 2010-03-28T06:31:24Z 95.7884521484375 2010-03-28T06:31:27Z 94.3465576171875 2010-03-28T06:31:31Z 101.556396484375 2010-03-28T06:31:36Z 104.4404296875 2010-03-28T06:31:40Z 104.4404296875 2010-03-28T06:31:46Z 106.843627929688 2010-03-28T06:31:51Z 105.401733398438 2010-03-28T06:31:56Z 103.959716796875 2010-03-28T06:32:01Z 103.959716796875 2010-03-28T06:32:03Z 106.363037109375 2010-03-28T06:32:07Z 108.766235351562 2010-03-28T06:32:14Z 111.169555664062 2010-03-28T06:32:17Z 115.976196289062 2010-03-28T06:32:22Z 112.130981445312 2010-03-28T06:32:28Z 107.324340820312 2010-03-28T06:32:33Z 105.401733398438 2010-03-28T06:32:36Z 107.324340820312 2010-03-28T06:32:40Z 108.28564453125 2010-03-28T06:32:45Z 107.324340820312 2010-03-28T06:32:46Z 108.28564453125 2010-03-28T06:32:53Z 111.169555664062 2010-03-28T06:33:00Z 115.976196289062 2010-03-28T06:33:06Z 120.302124023438 2010-03-28T06:33:11Z 125.108764648438 2010-03-28T06:33:16Z 127.992553710938 2010-03-28T06:33:22Z 124.147338867188 2010-03-28T06:33:28Z 121.744140625 2010-03-28T06:33:33Z 117.898803710938 2010-03-28T06:33:36Z 110.688842773438 2010-03-28T06:33:42Z 109.246948242188 2010-03-28T06:33:45Z 106.843627929688 2010-03-28T06:33:47Z 103.47900390625 2010-03-28T06:33:51Z 102.998291015625 2010-03-28T06:33:55Z 104.4404296875 2010-03-28T06:34:00Z 106.843627929688 2010-03-28T06:34:05Z 106.843627929688 2010-03-28T06:34:10Z 106.843627929688 2010-03-28T06:34:16Z 107.324340820312 2010-03-28T06:34:21Z 107.324340820312 2010-03-28T06:34:24Z 107.324340820312 2010-03-28T06:34:26Z 106.363037109375 2010-03-28T06:34:32Z 106.843627929688 2010-03-28T06:34:33Z 106.363037109375 2010-03-28T06:34:40Z 105.882446289062 2010-03-28T06:34:44Z 105.401733398438 2010-03-28T06:34:53Z 106.363037109375 2010-03-28T06:34:59Z 109.246948242188 2010-03-28T06:35:06Z 109.727661132812 2010-03-28T06:35:10Z 109.727661132812 2010-03-28T06:35:11Z 110.208251953125 2010-03-28T06:35:15Z 111.169555664062 2010-03-28T06:35:21Z 111.169555664062 2010-03-28T06:35:24Z 109.246948242188 2010-03-28T06:35:29Z 109.727661132812 2010-03-28T06:35:32Z 109.246948242188 2010-03-28T06:35:38Z 109.246948242188 2010-03-28T06:35:40Z 108.766235351562 2010-03-28T06:35:46Z 107.324340820312 2010-03-28T06:35:50Z 107.324340820312 2010-03-28T06:35:53Z 110.688842773438 2010-03-28T06:35:56Z 112.130981445312 2010-03-28T06:35:58Z 114.053588867188 2010-03-28T06:36:05Z 113.572998046875 2010-03-28T06:36:10Z 113.09228515625 2010-03-28T06:36:14Z 113.572998046875 2010-03-28T06:36:19Z 112.611572265625 2010-03-28T06:36:23Z 110.688842773438 2010-03-28T06:36:28Z 110.208251953125 2010-03-28T06:36:34Z 111.650268554688 2010-03-28T06:36:39Z 111.650268554688 2010-03-28T06:36:44Z 113.09228515625 2010-03-28T06:36:47Z 113.09228515625 2010-03-28T06:36:50Z 109.727661132812 2010-03-28T06:36:55Z 110.688842773438 2010-03-28T06:37:01Z 109.727661132812 2010-03-28T06:37:06Z 110.208251953125 2010-03-28T06:37:10Z 110.208251953125 2010-03-28T06:37:11Z 112.130981445312 2010-03-28T06:37:16Z 112.130981445312 2010-03-28T06:37:19Z 111.169555664062 2010-03-28T06:37:24Z 110.208251953125 2010-03-28T06:37:26Z 109.727661132812 2010-03-28T06:37:30Z 110.208251953125 2010-03-28T06:37:32Z 111.169555664062 2010-03-28T06:37:34Z 113.09228515625 2010-03-28T06:37:40Z 115.49560546875 2010-03-28T06:37:44Z 118.37939453125 2010-03-28T06:37:48Z 118.37939453125 2010-03-28T06:37:53Z 117.898803710938 2010-03-28T06:37:56Z 117.418212890625 2010-03-28T06:37:59Z 117.898803710938 2010-03-28T06:38:02Z 117.898803710938 2010-03-28T06:38:08Z 115.49560546875 2010-03-28T06:38:12Z 114.053588867188 2010-03-28T06:38:16Z 113.572998046875 2010-03-28T06:38:20Z 113.572998046875 2010-03-28T06:38:21Z 113.09228515625 2010-03-28T06:38:26Z 113.09228515625 2010-03-28T06:38:30Z 114.053588867188 2010-03-28T06:38:34Z 115.49560546875 2010-03-28T06:38:39Z 115.49560546875 2010-03-28T06:38:44Z 117.898803710938 2010-03-28T06:38:48Z 115.49560546875 2010-03-28T06:38:53Z 115.49560546875 2010-03-28T06:38:58Z 116.9375 2010-03-28T06:39:03Z 116.456787109375 2010-03-28T06:39:05Z 116.456787109375 2010-03-28T06:39:11Z 118.37939453125 2010-03-28T06:39:15Z 120.782836914062 2010-03-28T06:39:19Z 122.705444335938 2010-03-28T06:39:23Z 124.628051757812 2010-03-28T06:39:28Z 125.108764648438 2010-03-28T06:39:34Z 124.147338867188 2010-03-28T06:39:38Z 124.147338867188 2010-03-28T06:39:43Z 125.58935546875 2010-03-28T06:39:48Z 124.628051757812 2010-03-28T06:39:56Z 124.628051757812 2010-03-28T06:39:58Z 122.224731445312 2010-03-28T06:40:02Z 119.3408203125 2010-03-28T06:40:06Z 117.898803710938 2010-03-28T06:40:11Z 115.49560546875 2010-03-28T06:40:17Z 112.130981445312 2010-03-28T06:40:22Z 113.09228515625 2010-03-28T06:40:26Z 113.572998046875 2010-03-28T06:40:29Z 115.014892578125 2010-03-28T06:40:34Z 114.5341796875 2010-03-28T06:40:37Z 115.014892578125 2010-03-28T06:40:43Z 113.572998046875 2010-03-28T06:40:48Z 113.09228515625 2010-03-28T06:40:49Z 114.053588867188 2010-03-28T06:40:52Z 112.130981445312 2010-03-28T06:40:55Z 112.130981445312 2010-03-28T06:41:00Z 113.09228515625 2010-03-28T06:41:03Z 113.572998046875 2010-03-28T06:41:07Z 113.572998046875 2010-03-28T06:41:11Z 114.5341796875 2010-03-28T06:41:13Z 115.49560546875 2010-03-28T06:41:18Z 117.418212890625 2010-03-28T06:41:24Z 119.3408203125 2010-03-28T06:41:29Z 119.821411132812 2010-03-28T06:41:34Z 120.782836914062 2010-03-28T06:41:42Z 122.705444335938 2010-03-28T06:41:48Z 124.147338867188 2010-03-28T06:41:54Z 125.108764648438 2010-03-28T06:41:58Z 127.992553710938 2010-03-28T06:42:06Z 129.915283203125 2010-03-28T06:42:12Z 131.837890625 2010-03-28T06:42:18Z 134.721923828125 2010-03-28T06:42:26Z 137.605834960938 2010-03-28T06:42:32Z 139.0478515625 2010-03-28T06:42:37Z 140.970458984375 2010-03-28T06:42:43Z 142.412475585938 2010-03-28T06:42:46Z 146.738403320312 2010-03-28T06:42:54Z 146.2578125 2010-03-28T06:42:59Z 147.69970703125 2010-03-28T06:43:06Z 148.180419921875 2010-03-28T06:43:12Z 148.661010742188 2010-03-28T06:43:15Z 148.661010742188 2010-03-28T06:43:20Z 150.10302734375 2010-03-28T06:43:27Z 150.583618164062 2010-03-28T06:43:33Z 152.025756835938 2010-03-28T06:43:40Z 152.50634765625 2010-03-28T06:43:45Z 153.948364257812 2010-03-28T06:43:53Z 154.428955078125 2010-03-28T06:44:00Z 155.390258789062 2010-03-28T06:44:03Z 155.870971679688 2010-03-28T06:44:10Z 157.793579101562 2010-03-28T06:44:17Z 160.196899414062 2010-03-28T06:44:24Z 160.677490234375 2010-03-28T06:44:30Z 161.638916015625 2010-03-28T06:44:35Z 161.638916015625 2010-03-28T06:44:38Z 161.638916015625 2010-03-28T06:44:43Z 162.119506835938 2010-03-28T06:44:50Z 161.638916015625 2010-03-28T06:44:54Z 164.042114257812 2010-03-28T06:44:58Z 165.00341796875 2010-03-28T06:45:03Z 165.00341796875 2010-03-28T06:45:09Z 165.00341796875 2010-03-28T06:45:11Z 165.00341796875 2010-03-28T06:45:14Z 164.522705078125 2010-03-28T06:45:18Z 164.042114257812 2010-03-28T06:45:20Z 163.5615234375 2010-03-28T06:45:26Z 163.080810546875 2010-03-28T06:45:30Z 163.080810546875 2010-03-28T06:45:33Z 163.080810546875 2010-03-28T06:45:38Z 163.080810546875 2010-03-28T06:45:40Z 164.522705078125 2010-03-28T06:45:48Z 165.484130859375 2010-03-28T06:45:54Z 165.964721679688 2010-03-28T06:46:01Z 165.964721679688 2010-03-28T06:46:06Z 165.484130859375 2010-03-28T06:46:10Z 163.5615234375 2010-03-28T06:46:15Z 161.158203125 2010-03-28T06:46:21Z 158.754760742188 2010-03-28T06:46:25Z 155.390258789062 2010-03-28T06:46:29Z 150.583618164062 2010-03-28T06:46:34Z 145.29638671875 2010-03-28T06:46:39Z 140.970458984375 2010-03-28T06:46:45Z 141.931762695312 2010-03-28T06:46:51Z 141.931762695312 2010-03-28T06:46:55Z 140.009155273438 2010-03-28T06:46:58Z 138.567260742188 2010-03-28T06:47:01Z 134.721923828125 2010-03-28T06:47:06Z 131.357299804688 2010-03-28T06:47:09Z 128.473388671875 2010-03-28T06:47:13Z 126.069946289062 2010-03-28T06:47:17Z 124.628051757812 2010-03-28T06:47:20Z 123.186157226562 2010-03-28T06:47:23Z 121.744140625 2010-03-28T06:47:25Z 121.263549804688 2010-03-28T06:47:33Z 120.782836914062 2010-03-28T06:47:35Z 121.263549804688 2010-03-28T06:47:41Z 121.744140625 2010-03-28T06:47:42Z 122.224731445312 2010-03-28T06:47:49Z 122.224731445312 2010-03-28T06:47:55Z 122.224731445312 2010-03-28T06:47:56Z 123.186157226562 2010-03-28T06:48:00Z 123.186157226562 2010-03-28T06:48:07Z 122.705444335938 2010-03-28T06:48:12Z 123.666748046875 2010-03-28T06:48:18Z 124.147338867188 2010-03-28T06:48:24Z 124.147338867188 2010-03-28T06:48:30Z 123.186157226562 2010-03-28T06:48:36Z 123.186157226562 2010-03-28T06:48:37Z 123.666748046875 2010-03-28T06:48:41Z 124.147338867188 2010-03-28T06:48:46Z 125.108764648438 2010-03-28T06:48:50Z 125.108764648438 2010-03-28T06:48:51Z 127.031372070312 2010-03-28T06:48:53Z 126.550659179688 2010-03-28T06:48:57Z 127.031372070312 2010-03-28T06:48:59Z 125.108764648438 2010-03-28T06:49:03Z 126.550659179688 2010-03-28T06:49:09Z 127.031372070312 2010-03-28T06:49:13Z 126.069946289062 2010-03-28T06:49:19Z 126.550659179688 2010-03-28T06:49:24Z 125.58935546875 2010-03-28T06:49:25Z 123.666748046875 2010-03-28T06:49:30Z 124.147338867188 2010-03-28T06:49:37Z 123.186157226562 2010-03-28T06:49:42Z 122.705444335938 2010-03-28T06:49:49Z 122.705444335938 2010-03-28T06:49:54Z 123.186157226562 2010-03-28T06:49:55Z 123.666748046875 2010-03-28T06:49:57Z 123.186157226562 2010-03-28T06:50:02Z 124.147338867188 2010-03-28T06:50:05Z 125.108764648438 2010-03-28T06:50:09Z 125.58935546875 2010-03-28T06:50:11Z 126.069946289062 2010-03-28T06:50:17Z 127.031372070312 2010-03-28T06:50:21Z 128.9541015625 2010-03-28T06:50:26Z 132.318603515625 2010-03-28T06:50:31Z 137.125244140625 2010-03-28T06:50:35Z 141.451049804688 2010-03-28T06:50:40Z 146.2578125 2010-03-28T06:50:46Z 148.180419921875 2010-03-28T06:50:52Z 148.661010742188 2010-03-28T06:50:57Z 148.661010742188 2010-03-28T06:51:03Z 147.218994140625 2010-03-28T06:51:08Z 148.180419921875 2010-03-28T06:51:13Z 150.10302734375 2010-03-28T06:51:18Z 150.10302734375 2010-03-28T06:51:23Z 152.50634765625 2010-03-28T06:51:28Z 154.909545898438 2010-03-28T06:51:34Z 154.909545898438 2010-03-28T06:51:41Z 157.793579101562 2010-03-28T06:51:46Z 157.793579101562 2010-03-28T06:51:51Z 158.754760742188 2010-03-28T06:51:56Z 158.754760742188 2010-03-28T06:52:01Z 160.196899414062 2010-03-28T06:52:06Z 163.5615234375 2010-03-28T06:52:12Z 162.60009765625 2010-03-28T06:52:17Z 162.60009765625 2010-03-28T06:52:22Z 161.158203125 2010-03-28T06:52:27Z 161.158203125 2010-03-28T06:52:33Z 161.158203125 2010-03-28T06:52:39Z 165.484130859375 2010-03-28T06:52:46Z 165.00341796875 2010-03-28T06:52:52Z 167.40673828125 2010-03-28T06:52:59Z 171.252075195312 2010-03-28T06:53:05Z 174.616577148438 2010-03-28T06:53:13Z 172.693969726562 2010-03-28T06:53:19Z 171.732666015625 2010-03-28T06:53:21Z 170.771362304688 2010-03-28T06:53:27Z 174.135864257812 2010-03-28T06:53:34Z 174.135864257812 2010-03-28T06:53:39Z 173.174682617188 2010-03-28T06:53:45Z 174.135864257812 2010-03-28T06:53:52Z 175.577880859375 2010-03-28T06:53:57Z 175.097290039062 2010-03-28T06:54:03Z 175.097290039062 2010-03-28T06:54:07Z 172.693969726562 2010-03-28T06:54:13Z 172.213256835938 2010-03-28T06:54:17Z 170.771362304688 2010-03-28T06:54:22Z 170.290649414062 2010-03-28T06:54:26Z 167.887329101562 2010-03-28T06:54:32Z 165.484130859375 2010-03-28T06:54:35Z 164.522705078125 2010-03-28T06:54:39Z 163.080810546875 2010-03-28T06:54:45Z 162.60009765625 2010-03-28T06:54:47Z 159.235473632812 2010-03-28T06:54:52Z 155.870971679688 2010-03-28T06:54:58Z 158.274169921875 2010-03-28T06:55:05Z 158.274169921875 2010-03-28T06:55:06Z 159.716186523438 2010-03-28T06:55:08Z 161.158203125 2010-03-28T06:55:16Z 164.522705078125 2010-03-28T06:55:23Z 165.00341796875 2010-03-28T06:55:29Z 165.00341796875 2010-03-28T06:55:36Z 165.00341796875 2010-03-28T06:55:41Z 164.522705078125 2010-03-28T06:55:47Z 165.00341796875 2010-03-28T06:55:53Z 165.484130859375 2010-03-28T06:55:58Z 165.484130859375 2010-03-28T06:56:04Z 165.964721679688 2010-03-28T06:56:09Z 165.484130859375 2010-03-28T06:56:14Z 165.484130859375 2010-03-28T06:56:20Z 161.638916015625 2010-03-28T06:56:26Z 162.60009765625 2010-03-28T06:56:30Z 159.716186523438 2010-03-28T06:56:37Z 159.235473632812 2010-03-28T06:56:44Z 159.235473632812 2010-03-28T06:56:45Z 164.042114257812 2010-03-28T06:56:54Z 164.042114257812 2010-03-28T06:56:59Z 164.042114257812 2010-03-28T06:57:05Z 163.5615234375 2010-03-28T06:57:10Z 163.080810546875 2010-03-28T06:57:15Z 163.080810546875 2010-03-28T06:57:16Z 165.484130859375 2010-03-28T06:57:25Z 166.4453125 2010-03-28T06:57:27Z 166.926025390625 2010-03-28T06:57:28Z 167.887329101562 2010-03-28T06:57:42Z 168.368041992188 2010-03-28T06:57:44Z 168.368041992188 2010-03-28T06:57:47Z 167.887329101562 2010-03-28T06:57:55Z 169.81005859375 2010-03-28T06:58:01Z 171.252075195312 2010-03-28T06:58:10Z 173.6552734375 2010-03-28T06:58:18Z 173.6552734375 2010-03-28T06:58:25Z 173.174682617188 2010-03-28T06:58:29Z 172.213256835938 2010-03-28T06:58:35Z 171.732666015625 2010-03-28T06:58:44Z 170.771362304688 2010-03-28T06:58:53Z 170.290649414062 2010-03-28T06:59:01Z 170.771362304688 2010-03-28T06:59:08Z 170.771362304688 2010-03-28T06:59:15Z 170.771362304688 2010-03-28T06:59:24Z 172.213256835938 2010-03-28T06:59:31Z 171.732666015625 2010-03-28T06:59:38Z 170.771362304688 2010-03-28T06:59:41Z 167.887329101562 2010-03-28T06:59:47Z 164.522705078125 2010-03-28T06:59:51Z 163.080810546875 2010-03-28T06:59:54Z 162.60009765625 2010-03-28T06:59:58Z 161.638916015625 2010-03-28T07:00:00Z 157.312866210938 2010-03-28T07:00:05Z 152.50634765625 2010-03-28T07:00:10Z 151.544921875 2010-03-28T07:00:11Z 147.218994140625 2010-03-28T07:00:15Z 144.815795898438 2010-03-28T07:00:18Z 143.854370117188 2010-03-28T07:00:21Z 138.086547851562 2010-03-28T07:00:25Z 136.644653320312 2010-03-28T07:00:26Z 131.837890625 2010-03-28T07:00:31Z 129.434692382812 2010-03-28T07:00:34Z 129.434692382812 2010-03-28T07:00:38Z 130.876708984375 2010-03-28T07:00:42Z 131.357299804688 2010-03-28T07:00:47Z 131.357299804688 2010-03-28T07:00:48Z 132.79931640625 2010-03-28T07:00:51Z 136.163940429688 2010-03-28T07:00:56Z 137.605834960938 2010-03-28T07:01:01Z 137.125244140625 2010-03-28T07:01:03Z 138.086547851562 2010-03-28T07:01:09Z 138.567260742188 2010-03-28T07:01:10Z 139.0478515625 2010-03-28T07:01:16Z 142.89306640625 2010-03-28T07:01:21Z 143.373657226562 2010-03-28T07:01:26Z 147.218994140625 2010-03-28T07:01:32Z 147.218994140625 2010-03-28T07:01:37Z 151.064208984375 2010-03-28T07:01:43Z 153.467651367188 2010-03-28T07:01:49Z 155.870971679688 2010-03-28T07:01:56Z 158.274169921875 2010-03-28T07:01:59Z 158.754760742188 2010-03-28T07:02:04Z 159.235473632812 2010-03-28T07:02:11Z 159.716186523438 2010-03-28T07:02:18Z 161.158203125 2010-03-28T07:02:25Z 160.196899414062 2010-03-28T07:02:30Z 157.793579101562 2010-03-28T07:02:35Z 157.793579101562 2010-03-28T07:02:42Z 158.754760742188 2010-03-28T07:02:47Z 161.638916015625 2010-03-28T07:02:52Z 165.484130859375 2010-03-28T07:03:01Z 167.40673828125 2010-03-28T07:03:07Z 167.40673828125 2010-03-28T07:03:12Z 167.887329101562 2010-03-28T07:03:20Z 170.771362304688 2010-03-28T07:03:26Z 172.213256835938 2010-03-28T07:03:32Z 171.732666015625 2010-03-28T07:03:39Z 172.213256835938 2010-03-28T07:03:41Z 173.6552734375 2010-03-28T07:03:49Z 174.135864257812 2010-03-28T07:03:55Z 174.616577148438 2010-03-28T07:03:59Z 174.616577148438 2010-03-28T07:04:06Z 178.4619140625 2010-03-28T07:04:13Z 179.423217773438 2010-03-28T07:04:19Z 178.942626953125 2010-03-28T07:04:25Z 179.90380859375 2010-03-28T07:04:32Z 180.384521484375 2010-03-28T07:04:40Z 179.90380859375 2010-03-28T07:04:47Z 178.4619140625 2010-03-28T07:04:51Z 177.981201171875 2010-03-28T07:04:52Z 176.539306640625 2010-03-28T07:05:00Z 175.577880859375 2010-03-28T07:05:08Z 176.05859375 2010-03-28T07:05:10Z 175.577880859375 2010-03-28T07:05:16Z 175.577880859375 2010-03-28T07:05:23Z 174.616577148438 2010-03-28T07:05:27Z 174.135864257812 2010-03-28T07:05:34Z 173.6552734375 2010-03-28T07:05:38Z 173.6552734375 2010-03-28T07:05:43Z 174.616577148438 2010-03-28T07:05:47Z 175.097290039062 2010-03-28T07:05:48Z 175.097290039062 2010-03-28T07:05:50Z 174.616577148438 2010-03-28T07:05:54Z 173.6552734375 2010-03-28T07:05:59Z 173.174682617188 2010-03-28T07:06:03Z 173.174682617188 2010-03-28T07:06:05Z 172.693969726562 2010-03-28T07:06:13Z 172.693969726562 2010-03-28T07:06:19Z 171.252075195312 2010-03-28T07:06:22Z 171.252075195312 2010-03-28T07:06:30Z 173.174682617188 2010-03-28T07:06:36Z 175.097290039062 2010-03-28T07:06:40Z 174.135864257812 2010-03-28T07:06:44Z 174.616577148438 2010-03-28T07:06:49Z 172.693969726562 2010-03-28T07:06:56Z 167.887329101562 2010-03-28T07:07:01Z 162.119506835938 2010-03-28T07:07:06Z 161.158203125 2010-03-28T07:07:07Z 159.235473632812 2010-03-28T07:07:11Z 157.793579101562 2010-03-28T07:07:15Z 157.793579101562 2010-03-28T07:07:19Z 157.793579101562 2010-03-28T07:07:25Z 157.312866210938 2010-03-28T07:07:27Z 157.312866210938 2010-03-28T07:07:29Z 157.312866210938 2010-03-28T07:07:33Z 157.312866210938 2010-03-28T07:07:34Z 157.312866210938 2010-03-28T07:07:39Z 156.832153320312 2010-03-28T07:07:40Z 156.3515625 2010-03-28T07:07:43Z 155.870971679688 2010-03-28T07:07:44Z 155.870971679688 2010-03-28T07:07:49Z 156.832153320312 2010-03-28T07:07:52Z 154.909545898438 2010-03-28T07:07:57Z 153.467651367188 2010-03-28T07:07:59Z 149.622314453125 2010-03-28T07:08:05Z 147.69970703125 2010-03-28T07:08:09Z 147.69970703125 2010-03-28T07:08:14Z 148.180419921875 2010-03-28T07:08:17Z 148.661010742188 2010-03-28T07:08:20Z 148.661010742188 2010-03-28T07:08:24Z 149.1416015625 2010-03-28T07:08:29Z 146.2578125 2010-03-28T07:08:34Z 145.29638671875 2010-03-28T07:08:40Z 144.815795898438 2010-03-28T07:08:46Z 145.29638671875 2010-03-28T07:08:53Z 142.412475585938 2010-03-28T07:08:58Z 142.412475585938 2010-03-28T07:09:01Z 138.567260742188 2010-03-28T07:09:05Z 135.68310546875 2010-03-28T07:09:10Z 135.202514648438 2010-03-28T07:09:13Z 134.2412109375 2010-03-28T07:09:14Z 133.760498046875 2010-03-28T07:09:16Z 132.79931640625 2010-03-28T07:09:20Z 133.760498046875 2010-03-28T07:09:22Z 140.970458984375 2010-03-28T07:10:48Z 143.854370117188 2010-03-28T07:10:51Z 143.854370117188 2010-03-28T07:10:57Z 142.412475585938 2010-03-28T07:11:01Z 138.086547851562 2010-03-28T07:11:08Z 135.68310546875 2010-03-28T07:11:13Z 135.202514648438 2010-03-28T07:11:15Z 136.163940429688 2010-03-28T07:11:19Z 134.721923828125 2010-03-28T07:11:21Z 136.163940429688 2010-03-28T07:11:26Z 136.644653320312 2010-03-28T07:11:27Z 143.373657226562 2010-03-28T07:11:33Z 141.931762695312 2010-03-28T07:11:39Z 141.931762695312 2010-03-28T07:11:41Z 141.451049804688 2010-03-28T07:11:44Z 143.854370117188 2010-03-28T07:11:50Z 144.815795898438 2010-03-28T07:11:53Z 143.373657226562 2010-03-28T07:11:59Z 142.412475585938 2010-03-28T07:12:05Z 142.89306640625 2010-03-28T07:12:08Z 141.931762695312 2010-03-28T07:12:15Z 141.451049804688 2010-03-28T07:12:20Z 142.89306640625 2010-03-28T07:12:25Z 141.451049804688 2010-03-28T07:12:32Z 140.489868164062 2010-03-28T07:12:37Z 140.970458984375 2010-03-28T07:12:42Z 136.644653320312 2010-03-28T07:12:47Z 136.163940429688 2010-03-28T07:12:48Z 135.202514648438 2010-03-28T07:12:53Z 135.202514648438 2010-03-28T07:12:57Z 135.68310546875 2010-03-28T07:13:00Z 137.125244140625 2010-03-28T07:13:02Z 134.2412109375 2010-03-28T07:13:05Z 132.79931640625 2010-03-28T07:13:09Z 136.644653320312 2010-03-28T07:13:14Z 138.086547851562 2010-03-28T07:13:18Z 136.163940429688 2010-03-28T07:13:22Z 135.202514648438 2010-03-28T07:13:23Z 131.837890625 2010-03-28T07:13:28Z 133.760498046875 2010-03-28T07:13:32Z 135.202514648438 2010-03-28T07:13:36Z 135.202514648438 2010-03-28T07:13:37Z 137.125244140625 2010-03-28T07:13:42Z 137.125244140625 2010-03-28T07:13:46Z 135.68310546875 2010-03-28T07:13:50Z 136.163940429688 2010-03-28T07:13:56Z 140.489868164062 2010-03-28T07:14:02Z 143.854370117188 2010-03-28T07:14:07Z 145.29638671875 2010-03-28T07:14:13Z 149.1416015625 2010-03-28T07:14:19Z 151.064208984375 2010-03-28T07:14:26Z 148.661010742188 2010-03-28T07:14:30Z 152.025756835938 2010-03-28T07:14:36Z 151.064208984375 2010-03-28T07:14:42Z 152.50634765625 2010-03-28T07:14:47Z 153.948364257812 2010-03-28T07:14:52Z 153.948364257812 2010-03-28T07:14:57Z 155.390258789062 2010-03-28T07:15:02Z 154.909545898438 2010-03-28T07:15:08Z 154.909545898438 2010-03-28T07:15:13Z 153.948364257812 2010-03-28T07:15:18Z 152.50634765625 2010-03-28T07:15:24Z 151.064208984375 2010-03-28T07:15:28Z 151.544921875 2010-03-28T07:15:34Z 152.50634765625 2010-03-28T07:15:39Z 153.467651367188 2010-03-28T07:15:44Z 154.909545898438 2010-03-28T07:15:47Z 155.390258789062 2010-03-28T07:15:54Z 154.909545898438 2010-03-28T07:15:58Z 153.467651367188 2010-03-28T07:16:06Z 153.948364257812 2010-03-28T07:16:11Z 152.986938476562 2010-03-28T07:16:14Z 151.544921875 2010-03-28T07:16:20Z 148.661010742188 2010-03-28T07:16:24Z 147.218994140625 2010-03-28T07:16:28Z 147.218994140625 2010-03-28T07:16:32Z 146.738403320312 2010-03-28T07:16:36Z 147.218994140625 2010-03-28T07:16:39Z 149.1416015625 2010-03-28T07:16:44Z 152.986938476562 2010-03-28T07:16:52Z 155.870971679688 2010-03-28T07:16:58Z 159.235473632812 2010-03-28T07:17:03Z 162.60009765625 2010-03-28T07:17:08Z 165.00341796875 2010-03-28T07:17:14Z 165.00341796875 2010-03-28T07:17:18Z 165.00341796875 2010-03-28T07:17:23Z 165.484130859375 2010-03-28T07:17:28Z 166.4453125 2010-03-28T07:17:34Z 167.40673828125 2010-03-28T07:17:41Z 169.81005859375 2010-03-28T07:17:46Z 172.213256835938 2010-03-28T07:17:51Z 175.097290039062 2010-03-28T07:17:57Z 177.02001953125 2010-03-28T07:18:03Z 178.942626953125 2010-03-28T07:18:11Z 173.6552734375 2010-03-28T07:18:16Z 172.693969726562 2010-03-28T07:18:23Z 172.693969726562 2010-03-28T07:18:24Z 171.252075195312 2010-03-28T07:18:29Z 170.771362304688 2010-03-28T07:18:30Z 168.848754882812 2010-03-28T07:18:38Z 167.887329101562 2010-03-28T07:18:41Z 168.368041992188 2010-03-28T07:18:47Z 168.848754882812 2010-03-28T07:18:48Z 168.848754882812 2010-03-28T07:18:56Z 168.848754882812 2010-03-28T07:19:04Z 169.81005859375 2010-03-28T07:19:09Z 169.81005859375 2010-03-28T07:19:16Z 168.368041992188 2010-03-28T07:19:24Z 168.368041992188 2010-03-28T07:19:31Z 168.368041992188 2010-03-28T07:19:32Z 167.887329101562 2010-03-28T07:19:37Z 168.368041992188 2010-03-28T07:19:42Z 168.368041992188 2010-03-28T07:19:43Z 166.926025390625 2010-03-28T07:19:53Z 167.887329101562 2010-03-28T07:20:00Z 167.40673828125 2010-03-28T07:20:03Z 167.40673828125 2010-03-28T07:20:05Z 166.926025390625 2010-03-28T07:20:11Z 167.887329101562 2010-03-28T07:20:14Z 168.848754882812 2010-03-28T07:20:21Z 169.81005859375 2010-03-28T07:20:26Z 169.81005859375 2010-03-28T07:20:32Z 170.290649414062 2010-03-28T07:20:37Z 172.693969726562 2010-03-28T07:20:43Z 173.174682617188 2010-03-28T07:20:49Z 172.213256835938 2010-03-28T07:20:55Z 171.252075195312 2010-03-28T07:21:02Z 172.693969726562 2010-03-28T07:21:08Z 173.6552734375 2010-03-28T07:21:14Z 178.4619140625 2010-03-28T07:21:20Z 178.4619140625 2010-03-28T07:21:23Z 179.423217773438 2010-03-28T07:21:25Z 180.865234375 2010-03-28T07:21:29Z 181.345825195312 2010-03-28T07:21:37Z 181.345825195312 2010-03-28T07:21:44Z 179.90380859375 2010-03-28T07:21:46Z 174.135864257812 2010-03-28T07:21:52Z 172.213256835938 2010-03-28T07:21:57Z 173.6552734375 2010-03-28T07:22:01Z 175.577880859375 2010-03-28T07:22:04Z 175.577880859375 2010-03-28T07:22:07Z 172.693969726562 2010-03-28T07:22:15Z 174.616577148438 2010-03-28T07:22:21Z 173.6552734375 2010-03-28T07:22:25Z 175.097290039062 2010-03-28T07:22:32Z 175.097290039062 2010-03-28T07:22:33Z 176.539306640625 2010-03-28T07:22:37Z 177.500610351562 2010-03-28T07:22:39Z 179.90380859375 2010-03-28T07:22:45Z 180.384521484375 2010-03-28T07:22:48Z 181.826416015625 2010-03-28T07:22:55Z 181.826416015625 2010-03-28T07:22:56Z 184.229858398438 2010-03-28T07:23:03Z 184.229858398438 2010-03-28T07:23:04Z 185.191162109375 2010-03-28T07:23:07Z 185.671752929688 2010-03-28T07:23:14Z 180.384521484375 2010-03-28T07:23:20Z 179.90380859375 2010-03-28T07:23:26Z 179.90380859375 2010-03-28T07:23:32Z 180.865234375 2010-03-28T07:23:36Z 181.345825195312 2010-03-28T07:23:42Z 179.423217773438 2010-03-28T07:23:48Z 178.942626953125 2010-03-28T07:23:50Z 178.4619140625 2010-03-28T07:23:54Z 178.4619140625 2010-03-28T07:23:56Z 179.423217773438 2010-03-28T07:23:58Z 181.345825195312 2010-03-28T07:24:03Z 180.865234375 2010-03-28T07:24:09Z 180.865234375 2010-03-28T07:24:10Z 177.500610351562 2010-03-28T07:24:17Z 177.981201171875 2010-03-28T07:24:22Z 178.942626953125 2010-03-28T07:24:25Z 179.90380859375 2010-03-28T07:24:33Z 179.423217773438 2010-03-28T07:24:36Z 179.90380859375 2010-03-28T07:24:40Z 181.345825195312 2010-03-28T07:24:47Z 181.345825195312 2010-03-28T07:24:48Z 183.268432617188 2010-03-28T07:24:54Z 184.229858398438 2010-03-28T07:24:59Z 183.268432617188 2010-03-28T07:25:04Z 179.423217773438 2010-03-28T07:25:11Z 178.942626953125 2010-03-28T07:25:16Z 178.942626953125 2010-03-28T07:25:22Z 179.423217773438 2010-03-28T07:25:28Z 180.384521484375 2010-03-28T07:25:34Z 180.865234375 2010-03-28T07:25:41Z 179.423217773438 2010-03-28T07:25:46Z 177.981201171875 2010-03-28T07:25:54Z 177.02001953125 2010-03-28T07:25:59Z 176.539306640625 2010-03-28T07:26:07Z 176.539306640625 2010-03-28T07:26:12Z 175.577880859375 2010-03-28T07:26:19Z 175.097290039062 2010-03-28T07:26:25Z 175.097290039062 2010-03-28T07:26:33Z 174.135864257812 2010-03-28T07:26:43Z 173.6552734375 2010-03-28T07:26:45Z 172.693969726562 2010-03-28T07:26:52Z 172.693969726562 2010-03-28T07:27:01Z 172.213256835938 2010-03-28T07:27:06Z 171.732666015625 2010-03-28T07:27:13Z 171.252075195312 2010-03-28T07:27:22Z 170.771362304688 2010-03-28T07:27:31Z 170.771362304688 2010-03-28T07:27:38Z 170.771362304688 2010-03-28T07:27:42Z 170.771362304688 2010-03-28T07:27:48Z 171.252075195312 2010-03-28T07:27:59Z 171.252075195312 2010-03-28T07:28:08Z 171.252075195312 2010-03-28T07:28:18Z 170.771362304688 2010-03-28T07:28:25Z 170.771362304688 2010-03-28T07:28:32Z 170.771362304688 2010-03-28T07:28:37Z 170.771362304688 2010-03-28T07:28:45Z 170.771362304688 2010-03-28T07:28:53Z 170.290649414062 2010-03-28T07:28:57Z 171.252075195312 2010-03-28T07:29:03Z 170.290649414062 2010-03-28T07:29:04Z 171.252075195312 2010-03-28T07:29:08Z 170.290649414062 2010-03-28T07:29:13Z 169.329467773438 2010-03-28T07:29:19Z 169.81005859375 2010-03-28T07:29:27Z 170.290649414062 2010-03-28T07:29:33Z 171.732666015625 2010-03-28T07:29:40Z 171.732666015625 2010-03-28T07:29:41Z 172.213256835938 2010-03-28T07:29:47Z 171.732666015625 2010-03-28T07:29:52Z 170.771362304688 2010-03-28T07:29:56Z 170.771362304688 2010-03-28T07:30:00Z 170.771362304688 2010-03-28T07:30:02Z 170.290649414062 2010-03-28T07:30:07Z 169.81005859375 2010-03-28T07:30:11Z 168.848754882812 2010-03-28T07:30:15Z 167.887329101562 2010-03-28T07:30:18Z 166.926025390625 2010-03-28T07:30:26Z 167.887329101562 2010-03-28T07:30:31Z 168.848754882812 2010-03-28T07:30:38Z 168.848754882812 2010-03-28T07:30:40Z 170.771362304688 2010-03-28T07:30:48Z 171.732666015625 2010-03-28T07:30:53Z 172.213256835938 2010-03-28T07:30:57Z 173.6552734375 2010-03-28T07:31:00Z 173.6552734375 2010-03-28T07:31:02Z 173.174682617188 2010-03-28T07:31:06Z 173.6552734375 2010-03-28T07:31:08Z 175.577880859375 2010-03-28T07:31:13Z 182.787841796875 2010-03-28T07:31:18Z 186.152465820312 2010-03-28T07:31:23Z 186.152465820312 2010-03-28T07:31:27Z 185.671752929688 2010-03-28T07:31:32Z 184.229858398438 2010-03-28T07:31:36Z 180.865234375 2010-03-28T07:31:42Z 179.90380859375 2010-03-28T07:31:48Z 180.865234375 2010-03-28T07:31:54Z 180.384521484375 2010-03-28T07:32:00Z 181.345825195312 2010-03-28T07:32:07Z 180.865234375 2010-03-28T07:32:14Z 180.865234375 2010-03-28T07:32:19Z 180.865234375 2010-03-28T07:32:23Z 180.384521484375 2010-03-28T07:32:26Z 180.865234375 2010-03-28T07:32:30Z 180.384521484375 2010-03-28T07:32:35Z 180.384521484375 2010-03-28T07:32:36Z 181.345825195312 2010-03-28T07:32:42Z 181.826416015625 2010-03-28T07:32:47Z 186.633178710938 2010-03-28T07:32:53Z 189.516967773438 2010-03-28T07:33:00Z 190.478393554688 2010-03-28T07:33:07Z 189.516967773438 2010-03-28T07:33:14Z 183.7490234375 2010-03-28T07:33:18Z 183.7490234375 2010-03-28T07:33:21Z 184.229858398438 2010-03-28T07:33:27Z 183.7490234375 2010-03-28T07:33:32Z 184.710571289062 2010-03-28T07:33:37Z 188.075073242188 2010-03-28T07:33:42Z 190.958984375 2010-03-28T07:33:48Z 190.478393554688 2010-03-28T07:33:52Z 191.920288085938 2010-03-28T07:33:59Z 188.075073242188 2010-03-28T07:34:03Z 185.191162109375 2010-03-28T07:34:07Z 184.229858398438 2010-03-28T07:34:08Z 175.097290039062 2010-03-28T07:34:15Z 169.81005859375 2010-03-28T07:34:22Z 168.368041992188 2010-03-28T07:34:28Z 167.40673828125 2010-03-28T07:34:31Z 167.887329101562 2010-03-28T07:34:36Z 167.887329101562 2010-03-28T07:34:40Z 167.887329101562 2010-03-28T07:34:41Z 167.887329101562 2010-03-28T07:34:47Z 168.848754882812 2010-03-28T07:34:52Z 168.848754882812 2010-03-28T07:34:56Z 167.40673828125 2010-03-28T07:35:00Z 166.926025390625 2010-03-28T07:35:03Z 165.964721679688 2010-03-28T07:35:11Z 165.484130859375 2010-03-28T07:35:19Z 165.484130859375 2010-03-28T07:35:22Z 166.4453125 2010-03-28T07:35:26Z 166.926025390625 2010-03-28T07:35:27Z 167.40673828125 2010-03-28T07:35:29Z 166.926025390625 2010-03-28T07:35:31Z 165.964721679688 2010-03-28T07:35:36Z 166.4453125 2010-03-28T07:35:39Z 166.4453125 2010-03-28T07:35:40Z 169.329467773438 2010-03-28T07:35:48Z 170.771362304688 2010-03-28T07:35:53Z 171.252075195312 2010-03-28T07:35:57Z 171.252075195312 2010-03-28T07:36:03Z 171.252075195312 2010-03-28T07:36:09Z 171.732666015625 2010-03-28T07:36:14Z 171.252075195312 2010-03-28T07:36:23Z 170.771362304688 2010-03-28T07:36:25Z 173.174682617188 2010-03-28T07:36:29Z 177.02001953125 2010-03-28T07:36:34Z 177.981201171875 2010-03-28T07:36:35Z 177.500610351562 2010-03-28T07:36:40Z 178.942626953125 2010-03-28T07:36:45Z 177.981201171875 2010-03-28T07:36:50Z 177.981201171875 2010-03-28T07:36:51Z 177.981201171875 2010-03-28T07:36:55Z 178.4619140625 2010-03-28T07:37:02Z 178.4619140625 2010-03-28T07:37:07Z 178.4619140625 2010-03-28T07:37:09Z 177.500610351562 2010-03-28T07:37:13Z 178.4619140625 2010-03-28T07:37:18Z 174.135864257812 2010-03-28T07:37:22Z 173.6552734375 2010-03-28T07:37:24Z 173.174682617188 2010-03-28T07:37:30Z 177.500610351562 2010-03-28T07:37:34Z 177.500610351562 2010-03-28T07:37:37Z 178.4619140625 2010-03-28T07:37:41Z 181.345825195312 2010-03-28T07:37:46Z 183.268432617188 2010-03-28T07:37:50Z 183.268432617188 2010-03-28T07:37:52Z 183.268432617188 2010-03-28T07:37:55Z 183.7490234375 2010-03-28T07:38:01Z 183.268432617188 2010-03-28T07:38:06Z 182.30712890625 2010-03-28T07:38:10Z 184.229858398438 2010-03-28T07:38:15Z 186.152465820312 2010-03-28T07:38:19Z 185.671752929688 2010-03-28T07:38:23Z 185.671752929688 2010-03-28T07:38:28Z 180.865234375 2010-03-28T07:38:36Z 176.05859375 2010-03-28T07:38:41Z 175.577880859375 2010-03-28T07:38:43Z 175.097290039062 2010-03-28T07:38:48Z 175.577880859375 2010-03-28T07:38:54Z 176.05859375 2010-03-28T07:38:55Z 176.539306640625 2010-03-28T07:39:00Z 175.097290039062 2010-03-28T07:39:04Z 175.097290039062 2010-03-28T07:39:07Z 175.577880859375 2010-03-28T07:39:10Z 176.05859375 2010-03-28T07:39:15Z 173.174682617188 2010-03-28T07:39:19Z 173.174682617188 2010-03-28T07:39:24Z 172.693969726562 2010-03-28T07:39:25Z 174.135864257812 2010-03-28T07:39:28Z 177.500610351562 2010-03-28T07:39:33Z 177.981201171875 2010-03-28T07:39:36Z 180.865234375 2010-03-28T07:39:42Z 181.345825195312 2010-03-28T07:39:43Z 184.710571289062 2010-03-28T07:39:47Z 188.075073242188 2010-03-28T07:39:52Z 187.11376953125 2010-03-28T07:39:58Z 187.11376953125 2010-03-28T07:39:59Z 187.594360351562 2010-03-28T07:40:06Z 185.191162109375 2010-03-28T07:40:08Z 183.7490234375 2010-03-28T07:40:13Z 184.229858398438 2010-03-28T07:40:14Z 186.633178710938 2010-03-28T07:40:19Z 183.7490234375 2010-03-28T07:40:25Z 183.7490234375 2010-03-28T07:40:30Z 179.90380859375 2010-03-28T07:40:34Z 180.384521484375 2010-03-28T07:40:38Z 185.191162109375 2010-03-28T07:40:44Z 186.633178710938 2010-03-28T07:40:49Z 186.633178710938 2010-03-28T07:40:50Z 185.671752929688 2010-03-28T07:40:54Z 184.710571289062 2010-03-28T07:40:55Z 183.7490234375 2010-03-28T07:40:58Z 185.191162109375 2010-03-28T07:41:01Z 183.7490234375 2010-03-28T07:41:08Z 180.865234375 2010-03-28T07:41:13Z 180.384521484375 2010-03-28T07:41:14Z 177.02001953125 2010-03-28T07:41:19Z 174.135864257812 2010-03-28T07:41:27Z 172.213256835938 2010-03-28T07:41:33Z 169.81005859375 2010-03-28T07:41:41Z 169.329467773438 2010-03-28T07:41:42Z 168.848754882812 2010-03-28T07:41:47Z 169.329467773438 2010-03-28T07:41:50Z 169.329467773438 2010-03-28T07:41:53Z 169.329467773438 2010-03-28T07:41:54Z 169.329467773438 2010-03-28T07:41:55Z 164.522705078125 2010-03-28T07:49:38Z 164.522705078125 2010-03-28T07:49:44Z 164.522705078125 2010-03-28T07:49:47Z 165.484130859375 2010-03-28T07:49:55Z 165.964721679688 2010-03-28T07:50:04Z 166.4453125 2010-03-28T07:50:09Z 165.484130859375 2010-03-28T07:51:27Z 165.00341796875 2010-03-28T07:51:31Z 165.00341796875 2010-03-28T07:51:33Z 165.964721679688 2010-03-28T07:51:41Z 165.964721679688 2010-03-28T07:51:46Z 164.522705078125 2010-03-28T07:51:50Z 164.042114257812 2010-03-28T07:51:55Z 164.042114257812 2010-03-28T07:51:59Z 165.00341796875 2010-03-28T07:52:06Z 165.484130859375 2010-03-28T07:52:07Z 165.964721679688 2010-03-28T07:52:13Z 165.00341796875 2010-03-28T07:52:17Z 165.964721679688 2010-03-28T07:52:19Z 167.40673828125 2010-03-28T07:52:23Z 165.484130859375 2010-03-28T07:52:30Z 167.40673828125 2010-03-28T07:52:35Z 165.964721679688 2010-03-28T07:52:40Z 165.00341796875 2010-03-28T07:52:45Z 167.40673828125 2010-03-28T07:52:51Z 165.484130859375 2010-03-28T07:52:56Z 167.887329101562 2010-03-28T07:53:00Z 172.213256835938 2010-03-28T07:53:05Z 173.174682617188 2010-03-28T07:53:09Z 173.6552734375 2010-03-28T07:53:12Z 171.732666015625 2010-03-28T07:53:17Z 168.368041992188 2010-03-28T07:53:24Z 168.848754882812 2010-03-28T07:53:26Z 168.848754882812 2010-03-28T07:53:28Z 171.732666015625 2010-03-28T07:53:33Z 172.213256835938 2010-03-28T07:53:40Z 172.693969726562 2010-03-28T07:53:46Z 173.174682617188 2010-03-28T07:53:53Z 173.174682617188 2010-03-28T07:53:58Z 173.174682617188 2010-03-28T07:54:06Z 171.732666015625 2010-03-28T07:54:11Z 169.81005859375 2010-03-28T07:54:18Z 170.290649414062 2010-03-28T07:54:25Z 170.771362304688 2010-03-28T07:54:26Z 171.252075195312 2010-03-28T07:54:30Z 171.732666015625 2010-03-28T07:54:31Z 170.290649414062 2010-03-28T07:54:38Z 169.81005859375 2010-03-28T07:54:39Z 169.81005859375 2010-03-28T07:54:44Z 170.290649414062 2010-03-28T07:54:53Z 168.848754882812 2010-03-28T07:55:01Z 168.368041992188 2010-03-28T07:55:05Z 165.964721679688 2010-03-28T07:55:11Z 166.4453125 2010-03-28T07:55:13Z 166.4453125 2010-03-28T07:55:21Z 166.4453125 2010-03-28T07:55:23Z 167.887329101562 2010-03-28T07:55:30Z 168.368041992188 2010-03-28T07:55:31Z 168.848754882812 2010-03-28T07:55:36Z 168.368041992188 2010-03-28T07:55:40Z 168.368041992188 2010-03-28T07:55:45Z 168.368041992188 2010-03-28T07:55:50Z 171.732666015625 2010-03-28T07:55:56Z 172.693969726562 2010-03-28T07:56:01Z 173.174682617188 2010-03-28T07:56:06Z 172.693969726562 2010-03-28T07:56:09Z 178.942626953125 2010-03-28T07:56:53Z 175.577880859375 2010-03-28T07:56:56Z 174.135864257812 2010-03-28T07:56:58Z 172.693969726562 2010-03-28T07:57:03Z 172.693969726562 2010-03-28T07:57:08Z 175.097290039062 2010-03-28T07:57:14Z 176.05859375 2010-03-28T07:57:18Z 178.942626953125 2010-03-28T07:57:24Z 177.02001953125 2010-03-28T07:57:29Z 174.616577148438 2010-03-28T07:57:34Z 174.616577148438 2010-03-28T07:57:41Z 172.213256835938 2010-03-28T07:57:45Z 170.771362304688 2010-03-28T07:57:49Z 170.771362304688 2010-03-28T07:57:57Z 170.771362304688 2010-03-28T07:57:59Z 170.290649414062 2010-03-28T07:58:05Z 170.771362304688 2010-03-28T07:58:13Z 171.252075195312 2010-03-28T07:58:14Z 172.213256835938 2010-03-28T07:58:18Z 173.174682617188 2010-03-28T07:58:22Z 173.6552734375 2010-03-28T07:58:30Z 175.097290039062 2010-03-28T07:58:37Z 176.05859375 2010-03-28T07:58:41Z 177.981201171875 2010-03-28T07:58:47Z 177.981201171875 2010-03-28T07:58:53Z 177.981201171875 2010-03-28T07:58:58Z 177.500610351562 2010-03-28T07:59:00Z 176.539306640625 2010-03-28T07:59:02Z 175.577880859375 2010-03-28T07:59:09Z 174.616577148438 2010-03-28T07:59:13Z 172.693969726562 2010-03-28T07:59:17Z 170.290649414062 2010-03-28T07:59:24Z 169.329467773438 2010-03-28T07:59:32Z 168.848754882812 2010-03-28T07:59:36Z 167.40673828125 2010-03-28T07:59:46Z 166.926025390625 2010-03-28T07:59:51Z 166.926025390625 2010-03-28T07:59:53Z 165.964721679688 2010-03-28T07:59:59Z 165.484130859375 2010-03-28T08:00:00Z 164.042114257812 2010-03-28T08:00:05Z 163.080810546875 2010-03-28T08:00:11Z 162.60009765625 2010-03-28T08:00:13Z 163.080810546875 2010-03-28T08:00:17Z 163.5615234375 2010-03-28T08:00:21Z 164.522705078125 2010-03-28T08:00:27Z 164.042114257812 2010-03-28T08:00:32Z 163.5615234375 2010-03-28T08:00:33Z 162.119506835938 2010-03-28T08:00:38Z 161.158203125 2010-03-28T08:00:42Z 161.638916015625 2010-03-28T08:00:45Z 161.638916015625 2010-03-28T08:00:50Z 162.60009765625 2010-03-28T08:00:57Z 162.60009765625 2010-03-28T08:00:59Z 162.60009765625 2010-03-28T08:01:03Z 161.638916015625 2010-03-28T08:01:08Z 162.60009765625 2010-03-28T08:01:10Z 165.00341796875 2010-03-28T08:01:17Z 165.00341796875 2010-03-28T08:01:19Z 165.00341796875 2010-03-28T08:01:24Z 165.00341796875 2010-03-28T08:01:30Z 165.484130859375 2010-03-28T08:01:34Z 165.484130859375 2010-03-28T08:01:38Z 165.964721679688 2010-03-28T08:01:43Z 166.4453125 2010-03-28T08:01:45Z 164.522705078125 2010-03-28T08:01:52Z 164.042114257812 2010-03-28T08:01:56Z 163.080810546875 2010-03-28T08:02:02Z 163.080810546875 2010-03-28T08:02:05Z 161.158203125 2010-03-28T08:02:09Z 161.638916015625 2010-03-28T08:02:11Z 163.080810546875 2010-03-28T08:02:17Z 162.60009765625 2010-03-28T08:02:21Z 162.119506835938 2010-03-28T08:02:25Z 161.638916015625 2010-03-28T08:02:29Z 160.677490234375 2010-03-28T08:02:34Z 162.119506835938 2010-03-28T08:02:39Z 162.60009765625 2010-03-28T08:02:45Z 163.080810546875 2010-03-28T08:02:52Z 164.042114257812 2010-03-28T08:02:58Z 164.522705078125 2010-03-28T08:03:02Z 165.484130859375 2010-03-28T08:03:06Z 166.4453125 2010-03-28T08:03:12Z 165.00341796875 2010-03-28T08:03:18Z 164.042114257812 2010-03-28T08:03:23Z 163.080810546875 2010-03-28T08:03:30Z 163.080810546875 2010-03-28T08:03:35Z 165.484130859375 2010-03-28T08:03:39Z 166.926025390625 2010-03-28T08:03:45Z 166.4453125 2010-03-28T08:03:47Z 166.4453125 2010-03-28T08:03:52Z 165.964721679688 2010-03-28T08:03:59Z 165.964721679688 2010-03-28T08:04:03Z 166.4453125 2010-03-28T08:04:07Z 166.4453125 2010-03-28T08:04:11Z 165.00341796875 2010-03-28T08:04:16Z 163.080810546875 2010-03-28T08:04:18Z 162.60009765625 2010-03-28T08:04:23Z 163.080810546875 2010-03-28T08:04:24Z 163.080810546875 2010-03-28T08:04:27Z 163.080810546875 2010-03-28T08:04:29Z 162.119506835938 2010-03-28T08:04:34Z 162.119506835938 2010-03-28T08:04:41Z 162.119506835938 2010-03-28T08:04:48Z 160.677490234375 2010-03-28T08:04:56Z 160.196899414062 2010-03-28T08:04:58Z 161.158203125 2010-03-28T08:05:06Z 159.716186523438 2010-03-28T08:05:10Z 159.716186523438 2010-03-28T08:05:12Z 159.235473632812 2010-03-28T08:05:15Z 158.754760742188 2010-03-28T08:05:22Z 156.832153320312 2010-03-28T08:05:25Z 154.909545898438 2010-03-28T08:05:31Z 154.428955078125 2010-03-28T08:05:32Z 156.3515625 2010-03-28T08:05:38Z 157.312866210938 2010-03-28T08:05:40Z 157.312866210938 2010-03-28T08:05:44Z 157.312866210938 2010-03-28T08:05:50Z 157.312866210938 2010-03-28T08:05:51Z 160.196899414062 2010-03-28T08:05:55Z 171.252075195312 2010-03-28T08:07:38Z 170.771362304688 2010-03-28T08:07:39Z 170.771362304688 2010-03-28T08:07:42Z 170.771362304688 2010-03-28T08:07:44Z 168.848754882812 2010-03-28T08:07:51Z 165.964721679688 2010-03-28T08:07:58Z 165.00341796875 2010-03-28T08:08:03Z 163.5615234375 2010-03-28T08:08:10Z 162.60009765625 2010-03-28T08:08:16Z 161.638916015625 2010-03-28T08:08:20Z 161.158203125 2010-03-28T08:08:28Z 160.677490234375 2010-03-28T08:08:29Z 159.716186523438 2010-03-28T08:08:35Z 159.235473632812 2010-03-28T08:08:41Z 160.196899414062 2010-03-28T08:08:46Z 161.638916015625 2010-03-28T08:08:53Z 162.60009765625 2010-03-28T08:09:00Z 164.522705078125 2010-03-28T08:09:07Z 163.5615234375 2010-03-28T08:09:14Z 163.080810546875 2010-03-28T08:09:18Z 163.5615234375 2010-03-28T08:09:25Z 166.4453125 2010-03-28T08:09:31Z 168.848754882812 2010-03-28T08:09:37Z 168.848754882812 2010-03-28T08:09:40Z 170.290649414062 2010-03-28T08:09:44Z 171.732666015625 2010-03-28T08:09:49Z 173.174682617188 2010-03-28T08:09:51Z 178.942626953125 2010-03-28T08:09:58Z 177.981201171875 2010-03-28T08:10:02Z 177.500610351562 2010-03-28T08:10:05Z 178.4619140625 2010-03-28T08:10:12Z 178.942626953125 2010-03-28T08:10:13Z 177.500610351562 2010-03-28T08:10:22Z 176.539306640625 2010-03-28T08:10:24Z 176.539306640625 2010-03-28T08:10:30Z 177.02001953125 2010-03-28T08:10:34Z 176.539306640625 2010-03-28T08:10:36Z 175.097290039062 2010-03-28T08:10:43Z 174.135864257812 2010-03-28T08:10:46Z 171.252075195312 2010-03-28T08:10:53Z 171.252075195312 2010-03-28T08:11:01Z 170.290649414062 2010-03-28T08:11:08Z 169.81005859375 2010-03-28T08:11:12Z 169.329467773438 2010-03-28T08:11:18Z 170.771362304688 2010-03-28T08:11:24Z 170.290649414062 2010-03-28T08:11:31Z 169.81005859375 2010-03-28T08:11:38Z 169.81005859375 2010-03-28T08:11:46Z 169.329467773438 2010-03-28T08:11:55Z 169.81005859375 2010-03-28T08:12:01Z 169.329467773438 2010-03-28T08:12:07Z 168.848754882812 2010-03-28T08:12:12Z 168.848754882812 2010-03-28T08:12:15Z 168.848754882812 2010-03-28T08:12:21Z 169.329467773438 2010-03-28T08:12:25Z 170.290649414062 2010-03-28T08:12:32Z 172.213256835938 2010-03-28T08:12:38Z 173.174682617188 2010-03-28T08:12:44Z 173.6552734375 2010-03-28T08:12:49Z 174.135864257812 2010-03-28T08:12:56Z 175.097290039062 2010-03-28T08:13:01Z 174.616577148438 2010-03-28T08:13:05Z 174.616577148438 2010-03-28T08:13:10Z 173.6552734375 2010-03-28T08:13:12Z 173.174682617188 2010-03-28T08:13:18Z 172.693969726562 2010-03-28T08:13:22Z 170.771362304688 2010-03-28T08:13:28Z 171.252075195312 2010-03-28T08:13:32Z 169.81005859375 2010-03-28T08:13:38Z 169.81005859375 2010-03-28T08:13:43Z 171.732666015625 2010-03-28T08:13:48Z 172.213256835938 2010-03-28T08:13:54Z 172.213256835938 2010-03-28T08:14:00Z 173.6552734375 2010-03-28T08:14:05Z 172.213256835938 2010-03-28T08:14:10Z 171.732666015625 2010-03-28T08:14:17Z 171.252075195312 2010-03-28T08:14:19Z 171.732666015625 2010-03-28T08:14:23Z 172.213256835938 2010-03-28T08:14:30Z 171.732666015625 2010-03-28T08:14:35Z 173.174682617188 2010-03-28T08:14:38Z 174.616577148438 2010-03-28T08:14:43Z 176.05859375 2010-03-28T08:14:48Z 176.05859375 2010-03-28T08:14:53Z 175.097290039062 2010-03-28T08:14:59Z 175.097290039062 2010-03-28T08:15:05Z 175.097290039062 2010-03-28T08:15:13Z 175.097290039062 2010-03-28T08:15:18Z 175.577880859375 2010-03-28T08:15:24Z 176.539306640625 2010-03-28T08:15:30Z 176.539306640625 2010-03-28T08:15:38Z 178.4619140625 2010-03-28T08:15:43Z 182.787841796875 2010-03-28T08:15:50Z 180.865234375 2010-03-28T08:15:57Z 180.384521484375 2010-03-28T08:15:59Z 178.942626953125 2010-03-28T08:16:06Z 177.02001953125 2010-03-28T08:16:12Z 177.02001953125 2010-03-28T08:16:14Z 175.577880859375 2010-03-28T08:16:21Z 177.02001953125 2010-03-28T08:16:26Z 177.02001953125 2010-03-28T08:16:30Z 176.05859375 2010-03-28T08:16:36Z 175.577880859375 2010-03-28T08:16:42Z 177.02001953125 2010-03-28T08:16:47Z 177.02001953125 2010-03-28T08:16:53Z 177.981201171875 2010-03-28T08:16:58Z 175.097290039062 2010-03-28T08:17:06Z 176.539306640625 2010-03-28T08:17:10Z 177.02001953125 2010-03-28T08:17:15Z 178.942626953125 2010-03-28T08:17:22Z 177.981201171875 2010-03-28T08:17:27Z 176.539306640625 2010-03-28T08:17:33Z 177.02001953125 2010-03-28T08:17:38Z 175.577880859375 2010-03-28T08:17:43Z 175.097290039062 2010-03-28T08:17:49Z 174.616577148438 2010-03-28T08:17:54Z 175.097290039062 2010-03-28T08:18:01Z 174.135864257812 2010-03-28T08:18:07Z 174.135864257812 2010-03-28T08:18:14Z 174.135864257812 2010-03-28T08:18:20Z 174.616577148438 2010-03-28T08:18:25Z 174.135864257812 2010-03-28T08:18:33Z 174.616577148438 2010-03-28T08:18:35Z 175.097290039062 2010-03-28T08:18:41Z 174.616577148438 2010-03-28T08:18:48Z 174.135864257812 2010-03-28T08:18:55Z 174.135864257812 2010-03-28T08:18:59Z 173.6552734375 2010-03-28T08:19:03Z 173.6552734375 2010-03-28T08:19:10Z 174.135864257812 2010-03-28T08:19:12Z 174.616577148438 2010-03-28T08:19:16Z 176.539306640625 2010-03-28T08:19:22Z 177.02001953125 2010-03-28T08:19:28Z 175.097290039062 2010-03-28T08:19:33Z 173.174682617188 2010-03-28T08:19:39Z 172.213256835938 2010-03-28T08:19:46Z 173.174682617188 2010-03-28T08:19:52Z 173.174682617188 2010-03-28T08:19:57Z 173.6552734375 2010-03-28T08:20:02Z 173.174682617188 2010-03-28T08:20:07Z 173.174682617188 2010-03-28T08:20:15Z 173.174682617188 2010-03-28T08:20:22Z 174.135864257812 2010-03-28T08:20:27Z 175.577880859375 2010-03-28T08:20:34Z 175.097290039062 2010-03-28T08:20:40Z 175.577880859375 2010-03-28T08:20:46Z 176.05859375 2010-03-28T08:20:53Z 175.577880859375 2010-03-28T08:20:59Z 175.097290039062 2010-03-28T08:21:04Z 173.6552734375 2010-03-28T08:21:09Z 174.616577148438 2010-03-28T08:21:15Z 173.174682617188 2010-03-28T08:21:20Z 173.174682617188 2010-03-28T08:21:24Z 171.252075195312 2010-03-28T08:21:29Z 170.290649414062 2010-03-28T08:21:34Z 169.329467773438 2010-03-28T08:21:39Z 169.81005859375 2010-03-28T08:21:45Z 168.848754882812 2010-03-28T08:21:50Z 170.290649414062 2010-03-28T08:21:56Z 170.771362304688 2010-03-28T08:22:03Z 171.732666015625 2010-03-28T08:22:09Z 171.732666015625 2010-03-28T08:22:14Z 171.732666015625 2010-03-28T08:22:21Z 171.732666015625 2010-03-28T08:22:26Z 174.616577148438 2010-03-28T08:22:32Z 174.616577148438 2010-03-28T08:22:38Z 173.6552734375 2010-03-28T08:22:45Z 173.174682617188 2010-03-28T08:22:52Z 174.135864257812 2010-03-28T08:22:58Z 174.135864257812 2010-03-28T08:23:04Z 173.174682617188 2010-03-28T08:23:11Z 176.05859375 2010-03-28T08:23:17Z 175.097290039062 2010-03-28T08:23:23Z 173.6552734375 2010-03-28T08:23:29Z 175.577880859375 2010-03-28T08:23:36Z 175.577880859375 2010-03-28T08:23:42Z 173.174682617188 2010-03-28T08:23:49Z 172.693969726562 2010-03-28T08:23:52Z 172.693969726562 2010-03-28T08:23:58Z 174.135864257812 2010-03-28T08:24:05Z 176.539306640625 2010-03-28T08:24:11Z 176.539306640625 2010-03-28T08:24:17Z 175.577880859375 2010-03-28T08:24:22Z 174.135864257812 2010-03-28T08:24:29Z 173.174682617188 2010-03-28T08:24:34Z 173.174682617188 2010-03-28T08:24:38Z 177.02001953125 2010-03-28T08:24:44Z 176.05859375 2010-03-28T08:24:50Z 177.981201171875 2010-03-28T08:24:56Z 179.90380859375 2010-03-28T08:25:02Z 179.423217773438 2010-03-28T08:25:08Z 181.826416015625 2010-03-28T08:25:15Z 182.787841796875 2010-03-28T08:25:16Z 183.7490234375 2010-03-28T08:25:21Z 183.7490234375 2010-03-28T08:25:22Z 193.3623046875 2010-03-28T08:26:27Z 189.516967773438 2010-03-28T08:26:30Z 186.633178710938 2010-03-28T08:26:36Z 184.710571289062 2010-03-28T08:26:41Z 181.345825195312 2010-03-28T08:26:46Z 178.942626953125 2010-03-28T08:26:52Z 176.05859375 2010-03-28T08:26:57Z 174.616577148438 2010-03-28T08:27:03Z 173.174682617188 2010-03-28T08:27:07Z 174.135864257812 2010-03-28T08:27:13Z 172.693969726562 2010-03-28T08:27:19Z 172.213256835938 2010-03-28T08:27:20Z 172.213256835938 2010-03-28T08:27:23Z 174.616577148438 2010-03-28T08:27:29Z 175.577880859375 2010-03-28T08:27:36Z 176.05859375 2010-03-28T08:27:37Z 176.05859375 2010-03-28T08:27:43Z 176.05859375 2010-03-28T08:27:46Z 175.097290039062 2010-03-28T08:27:54Z 175.097290039062 2010-03-28T08:28:00Z 173.6552734375 2010-03-28T08:28:06Z 174.616577148438 2010-03-28T08:28:12Z 174.616577148438 2010-03-28T08:28:20Z 174.616577148438 2010-03-28T08:28:26Z 174.135864257812 2010-03-28T08:28:30Z 174.616577148438 2010-03-28T08:28:37Z 174.135864257812 2010-03-28T08:28:43Z 173.6552734375 2010-03-28T08:28:49Z 172.693969726562 2010-03-28T08:28:54Z 177.500610351562 2010-03-28T08:29:00Z 180.865234375 2010-03-28T08:29:05Z 180.865234375 2010-03-28T08:29:08Z 179.90380859375 2010-03-28T08:29:13Z 179.423217773438 2010-03-28T08:29:18Z 176.539306640625 2010-03-28T08:29:24Z 174.616577148438 2010-03-28T08:29:29Z 173.6552734375 2010-03-28T08:29:34Z 176.05859375 2010-03-28T08:29:40Z 177.500610351562 2010-03-28T08:29:45Z 177.02001953125 2010-03-28T08:29:48Z 177.02001953125 2010-03-28T08:29:52Z 177.500610351562 2010-03-28T08:29:58Z 177.02001953125 2010-03-28T08:30:03Z 177.981201171875 2010-03-28T08:30:08Z 178.942626953125 2010-03-28T08:30:14Z 180.384521484375 2010-03-28T08:30:20Z 182.787841796875 2010-03-28T08:30:22Z 182.30712890625 2010-03-28T08:30:27Z 181.345825195312 2010-03-28T08:30:32Z 179.423217773438 2010-03-28T08:30:37Z 177.02001953125 2010-03-28T08:30:42Z 174.135864257812 2010-03-28T08:30:47Z 174.616577148438 2010-03-28T08:30:49Z 174.616577148438 2010-03-28T08:30:56Z 174.135864257812 2010-03-28T08:31:02Z 174.135864257812 2010-03-28T08:31:09Z 172.693969726562 2010-03-28T08:31:15Z 171.252075195312 2010-03-28T08:31:21Z 171.732666015625 2010-03-28T08:31:25Z 173.174682617188 2010-03-28T08:31:30Z 173.6552734375 2010-03-28T08:31:36Z 175.097290039062 2010-03-28T08:31:40Z 175.097290039062 2010-03-28T08:31:43Z 175.097290039062 2010-03-28T08:31:45Z 176.05859375 2010-03-28T08:31:51Z 171.732666015625 2010-03-28T08:31:58Z 172.213256835938 2010-03-28T08:32:03Z 172.213256835938 2010-03-28T08:32:06Z 172.693969726562 2010-03-28T08:32:12Z 173.174682617188 2010-03-28T08:32:16Z 175.097290039062 2010-03-28T08:32:21Z 175.097290039062 2010-03-28T08:32:26Z 176.05859375 2010-03-28T08:32:29Z 174.616577148438 2010-03-28T08:32:35Z 174.135864257812 2010-03-28T08:32:40Z 175.577880859375 2010-03-28T08:32:45Z 174.616577148438 2010-03-28T08:32:50Z 176.05859375 2010-03-28T08:32:55Z 178.4619140625 2010-03-28T08:32:58Z 177.981201171875 2010-03-28T08:33:04Z 179.423217773438 2010-03-28T08:33:08Z 179.90380859375 2010-03-28T08:33:13Z 177.981201171875 2010-03-28T08:33:18Z 177.02001953125 2010-03-28T08:33:20Z 175.577880859375 2010-03-28T08:33:25Z 170.290649414062 2010-03-28T08:33:30Z 167.40673828125 2010-03-28T08:33:33Z 165.964721679688 2010-03-28T08:33:35Z 165.484130859375 2010-03-28T08:33:38Z 165.00341796875 2010-03-28T08:33:42Z 166.4453125 2010-03-28T08:33:48Z 168.848754882812 2010-03-28T08:33:52Z 170.771362304688 2010-03-28T08:33:56Z 171.252075195312 2010-03-28T08:33:59Z 171.252075195312 2010-03-28T08:34:03Z 172.213256835938 2010-03-28T08:34:07Z 172.693969726562 2010-03-28T08:34:09Z 170.771362304688 2010-03-28T08:34:15Z 172.213256835938 2010-03-28T08:34:16Z 173.6552734375 2010-03-28T08:34:21Z 174.135864257812 2010-03-28T08:34:27Z 171.732666015625 2010-03-28T08:34:31Z 172.693969726562 2010-03-28T08:34:37Z 174.135864257812 2010-03-28T08:34:41Z 175.097290039062 2010-03-28T08:34:46Z 175.577880859375 2010-03-28T08:34:51Z 176.05859375 2010-03-28T08:34:55Z 175.577880859375 2010-03-28T08:35:01Z 175.577880859375 2010-03-28T08:35:08Z 176.05859375 2010-03-28T08:35:13Z 176.05859375 2010-03-28T08:35:17Z 174.616577148438 2010-03-28T08:35:22Z 174.135864257812 2010-03-28T08:35:26Z 171.732666015625 2010-03-28T08:35:29Z 175.577880859375 2010-03-28T08:35:35Z 175.097290039062 2010-03-28T08:35:41Z 176.05859375 2010-03-28T08:35:45Z 176.05859375 2010-03-28T08:35:50Z 174.135864257812 2010-03-28T08:35:54Z 172.693969726562 2010-03-28T08:35:56Z 171.252075195312 2010-03-28T08:36:00Z 170.771362304688 2010-03-28T08:36:06Z 171.252075195312 2010-03-28T08:36:13Z 171.252075195312 2010-03-28T08:36:16Z 169.81005859375 2010-03-28T08:36:22Z 169.81005859375 2010-03-28T08:36:29Z 171.252075195312 2010-03-28T08:36:34Z 171.252075195312 2010-03-28T08:36:36Z 170.771362304688 2010-03-28T08:36:42Z 170.771362304688 2010-03-28T08:36:43Z 172.213256835938 2010-03-28T08:36:50Z 172.693969726562 2010-03-28T08:36:54Z 173.174682617188 2010-03-28T08:37:00Z 174.135864257812 2010-03-28T08:37:05Z 171.252075195312 2010-03-28T08:37:11Z 169.81005859375 2010-03-28T08:37:16Z 169.81005859375 2010-03-28T08:37:23Z 169.329467773438 2010-03-28T08:37:28Z 168.848754882812 2010-03-28T08:37:33Z 168.848754882812 2010-03-28T08:37:39Z 171.732666015625 2010-03-28T08:37:44Z 172.213256835938 2010-03-28T08:37:49Z 175.577880859375 2010-03-28T08:37:54Z 177.981201171875 2010-03-28T08:37:58Z 176.05859375 2010-03-28T08:38:03Z 171.252075195312 2010-03-28T08:38:08Z 159.716186523438 2010-03-28T08:38:14Z 157.312866210938 2010-03-28T08:38:16Z 154.909545898438 2010-03-28T08:38:20Z 150.10302734375 2010-03-28T08:38:24Z 146.738403320312 2010-03-28T08:38:30Z 142.89306640625 2010-03-28T08:38:35Z 142.412475585938 2010-03-28T08:38:38Z 140.009155273438 2010-03-28T08:38:43Z 140.009155273438 2010-03-28T08:38:47Z 137.125244140625 2010-03-28T08:38:52Z 136.163940429688 2010-03-28T08:38:57Z 136.644653320312 2010-03-28T08:39:03Z 138.567260742188 2010-03-28T08:39:07Z 139.0478515625 2010-03-28T08:39:08Z 137.605834960938 2010-03-28T08:39:14Z 138.086547851562 2010-03-28T08:39:17Z 139.0478515625 2010-03-28T08:39:23Z 139.528442382812 2010-03-28T08:39:28Z 139.0478515625 2010-03-28T08:39:32Z 140.489868164062 2010-03-28T08:39:36Z 142.412475585938 2010-03-28T08:39:41Z 143.854370117188 2010-03-28T08:39:45Z 144.815795898438 2010-03-28T08:39:51Z 145.29638671875 2010-03-28T08:39:57Z 149.1416015625 2010-03-28T08:40:04Z 146.2578125 2010-03-28T08:40:10Z 144.815795898438 2010-03-28T08:40:18Z 147.69970703125 2010-03-28T08:40:26Z 147.218994140625 2010-03-28T08:40:32Z 147.218994140625 2010-03-28T08:40:38Z 147.218994140625 2010-03-28T08:40:44Z 147.69970703125 2010-03-28T08:40:49Z 150.583618164062 2010-03-28T08:40:55Z 152.986938476562 2010-03-28T08:41:01Z 154.909545898438 2010-03-28T08:41:09Z 155.870971679688 2010-03-28T08:41:14Z 155.390258789062 2010-03-28T08:41:16Z 155.870971679688 2010-03-28T08:41:21Z 156.3515625 2010-03-28T08:41:23Z 157.312866210938 2010-03-28T08:41:30Z 157.312866210938 2010-03-28T08:41:35Z 158.274169921875 2010-03-28T08:41:41Z 160.196899414062 2010-03-28T08:41:46Z 160.196899414062 2010-03-28T08:41:51Z 160.196899414062 2010-03-28T08:41:58Z 158.274169921875 2010-03-28T08:42:02Z 158.754760742188 2010-03-28T08:42:07Z 158.274169921875 2010-03-28T08:42:08Z 159.716186523438 2010-03-28T08:42:11Z 155.870971679688 2010-03-28T08:42:17Z 153.467651367188 2010-03-28T08:42:22Z 153.948364257812 2010-03-28T08:42:26Z 149.1416015625 2010-03-28T08:42:30Z 146.738403320312 2010-03-28T08:42:34Z 141.451049804688 2010-03-28T08:42:37Z 144.335205078125 2010-03-28T08:42:42Z 146.2578125 2010-03-28T08:42:45Z 148.661010742188 2010-03-28T08:42:48Z 149.622314453125 2010-03-28T08:42:51Z 151.544921875 2010-03-28T08:42:55Z 153.948364257812 2010-03-28T08:43:01Z 154.428955078125 2010-03-28T08:43:07Z 153.948364257812 2010-03-28T08:43:08Z 154.428955078125 2010-03-28T08:43:13Z 154.428955078125 2010-03-28T08:43:14Z 154.428955078125 2010-03-28T08:43:17Z 154.428955078125 2010-03-28T08:43:19Z 156.3515625 2010-03-28T08:43:23Z 156.3515625 2010-03-28T08:43:24Z 160.196899414062 2010-03-28T08:43:31Z 160.677490234375 2010-03-28T08:43:33Z 159.716186523438 2010-03-28T08:43:35Z 155.390258789062 2010-03-28T08:43:39Z 150.583618164062 2010-03-28T08:43:44Z 147.69970703125 2010-03-28T08:43:49Z 147.69970703125 2010-03-28T08:43:50Z 151.064208984375 2010-03-28T08:43:55Z 152.50634765625 2010-03-28T08:43:57Z 150.583618164062 2010-03-28T08:44:02Z 148.661010742188 2010-03-28T08:44:08Z 149.1416015625 2010-03-28T08:44:13Z 151.544921875 2010-03-28T08:44:18Z 151.544921875 2010-03-28T08:44:23Z 148.180419921875 2010-03-28T08:44:27Z 146.738403320312 2010-03-28T08:44:30Z 145.29638671875 2010-03-28T08:44:35Z 143.373657226562 2010-03-28T08:44:40Z 143.373657226562 2010-03-28T08:44:41Z 143.854370117188 2010-03-28T08:44:46Z 143.373657226562 2010-03-28T08:44:47Z 149.1416015625 2010-03-28T08:44:53Z 149.622314453125 2010-03-28T08:44:58Z 147.218994140625 2010-03-28T08:45:03Z 145.29638671875 2010-03-28T08:45:09Z 143.854370117188 2010-03-28T08:45:13Z 148.661010742188 2010-03-28T08:45:18Z 147.218994140625 2010-03-28T08:45:22Z 146.738403320312 2010-03-28T08:45:24Z 145.777099609375 2010-03-28T08:45:28Z 144.815795898438 2010-03-28T08:45:34Z 145.29638671875 2010-03-28T08:45:40Z 141.931762695312 2010-03-28T08:45:46Z 142.412475585938 2010-03-28T08:45:50Z 142.89306640625 2010-03-28T08:45:56Z 142.412475585938 2010-03-28T08:46:00Z 135.202514648438 2010-03-28T08:46:07Z 134.2412109375 2010-03-28T08:46:11Z 134.2412109375 2010-03-28T08:46:13Z 137.125244140625 2010-03-28T08:46:18Z 138.567260742188 2010-03-28T08:46:24Z 138.567260742188 2010-03-28T08:46:26Z 137.605834960938 2010-03-28T08:46:31Z 137.605834960938 2010-03-28T08:46:36Z 137.125244140625 2010-03-28T08:46:41Z 138.086547851562 2010-03-28T08:46:47Z 137.125244140625 2010-03-28T08:46:51Z 137.605834960938 2010-03-28T08:46:55Z 137.605834960938 2010-03-28T08:47:00Z 139.528442382812 2010-03-28T08:47:04Z 140.489868164062 2010-03-28T08:47:06Z 143.373657226562 2010-03-28T08:47:12Z 140.489868164062 2010-03-28T08:47:16Z 140.009155273438 2010-03-28T08:47:20Z 137.605834960938 2010-03-28T08:47:24Z 138.086547851562 2010-03-28T08:47:29Z 138.567260742188 2010-03-28T08:47:30Z 144.335205078125 2010-03-28T08:47:37Z 142.89306640625 2010-03-28T08:47:43Z 141.451049804688 2010-03-28T08:47:49Z 142.412475585938 2010-03-28T08:47:55Z 145.777099609375 2010-03-28T08:48:02Z 148.661010742188 2010-03-28T08:48:08Z 149.1416015625 2010-03-28T08:48:11Z 151.544921875 2010-03-28T08:48:16Z 152.50634765625 2010-03-28T08:48:19Z 155.390258789062 2010-03-28T08:48:23Z 155.390258789062 2010-03-28T08:48:28Z 154.428955078125 2010-03-28T08:48:29Z 152.986938476562 2010-03-28T08:48:33Z 153.467651367188 2010-03-28T08:48:34Z 154.909545898438 2010-03-28T08:48:38Z 154.909545898438 2010-03-28T08:48:44Z 155.390258789062 2010-03-28T08:48:50Z 156.3515625 2010-03-28T08:48:57Z 157.312866210938 2010-03-28T08:49:04Z 155.870971679688 2010-03-28T08:49:08Z 156.3515625 2010-03-28T08:49:13Z 155.390258789062 2010-03-28T08:49:20Z 154.909545898438 2010-03-28T08:49:22Z 154.428955078125 2010-03-28T08:49:29Z 155.390258789062 2010-03-28T08:49:37Z 155.390258789062 2010-03-28T08:49:42Z 153.467651367188 2010-03-28T08:49:47Z 151.544921875 2010-03-28T08:49:52Z 150.10302734375 2010-03-28T08:49:55Z 150.10302734375 2010-03-28T08:49:58Z 149.622314453125 2010-03-28T08:50:00Z 151.544921875 2010-03-28T08:50:05Z 155.870971679688 2010-03-28T08:50:12Z 161.158203125 2010-03-28T08:50:18Z 161.638916015625 2010-03-28T08:50:19Z 166.4453125 2010-03-28T08:50:26Z 170.771362304688 2010-03-28T08:50:32Z 172.693969726562 2010-03-28T08:50:36Z 175.577880859375 2010-03-28T08:50:43Z 177.02001953125 2010-03-28T08:50:46Z 177.500610351562 2010-03-28T08:50:53Z 177.500610351562 2010-03-28T08:51:01Z 177.02001953125 2010-03-28T08:51:09Z 175.577880859375 2010-03-28T08:51:14Z 175.097290039062 2010-03-28T08:51:19Z 174.135864257812 2010-03-28T08:51:23Z 173.174682617188 2010-03-28T08:51:28Z 171.252075195312 2010-03-28T08:51:34Z 170.771362304688 2010-03-28T08:51:41Z 172.693969726562 2010-03-28T08:51:46Z 176.05859375 2010-03-28T08:51:51Z 175.577880859375 2010-03-28T08:51:52Z 179.90380859375 2010-03-28T08:53:55Z 179.423217773438 2010-03-28T08:53:58Z 176.05859375 2010-03-28T08:54:03Z 176.05859375 2010-03-28T08:54:07Z 173.6552734375 2010-03-28T08:54:14Z 171.732666015625 2010-03-28T08:54:19Z 170.771362304688 2010-03-28T08:54:25Z 170.290649414062 2010-03-28T08:54:29Z 170.771362304688 2010-03-28T08:54:35Z 170.771362304688 2010-03-28T08:54:40Z 172.213256835938 2010-03-28T08:54:45Z 169.81005859375 2010-03-28T08:54:50Z 168.368041992188 2010-03-28T08:54:55Z 172.213256835938 2010-03-28T08:55:00Z 176.539306640625 2010-03-28T08:55:06Z 177.500610351562 2010-03-28T08:55:11Z 177.02001953125 2010-03-28T08:55:15Z 176.05859375 2010-03-28T08:55:20Z 173.174682617188 2010-03-28T08:55:26Z 171.732666015625 2010-03-28T08:55:31Z 171.732666015625 2010-03-28T08:55:35Z 170.771362304688 2010-03-28T08:55:40Z 169.329467773438 2010-03-28T08:55:47Z 167.40673828125 2010-03-28T08:55:57Z 166.4453125 2010-03-28T08:56:08Z 165.484130859375 2010-03-28T08:56:17Z 164.522705078125 2010-03-28T08:56:25Z 163.5615234375 2010-03-28T08:56:32Z 164.042114257812 2010-03-28T08:56:39Z 164.042114257812 2010-03-28T08:56:49Z 164.522705078125 2010-03-28T08:56:59Z 165.484130859375 2010-03-28T08:57:10Z 165.00341796875 2010-03-28T08:57:18Z 165.00341796875 2010-03-28T08:57:20Z 165.00341796875 2010-03-28T08:57:30Z 165.00341796875 2010-03-28T08:57:37Z 165.964721679688 2010-03-28T08:57:41Z 166.4453125 2010-03-28T08:57:44Z 168.368041992188 2010-03-28T08:57:52Z 169.329467773438 2010-03-28T08:57:59Z 169.81005859375 2010-03-28T08:58:05Z 169.329467773438 2010-03-28T08:58:08Z 169.81005859375 2010-03-28T08:58:15Z 170.290649414062 2010-03-28T08:58:20Z 169.81005859375 2010-03-28T08:58:25Z 170.771362304688 2010-03-28T08:58:32Z 170.290649414062 2010-03-28T08:58:37Z 171.252075195312 2010-03-28T08:58:42Z 169.329467773438 2010-03-28T08:58:46Z 165.964721679688 2010-03-28T08:58:48Z 165.484130859375 2010-03-28T08:58:54Z 163.080810546875 2010-03-28T08:58:59Z 158.274169921875 2010-03-28T08:59:05Z 156.3515625 2010-03-28T08:59:09Z 151.064208984375 2010-03-28T08:59:15Z 144.815795898438 2010-03-28T08:59:21Z 140.489868164062 2010-03-28T08:59:27Z 140.489868164062 2010-03-28T08:59:30Z 141.451049804688 2010-03-28T08:59:36Z 141.931762695312 2010-03-28T08:59:39Z 143.854370117188 2010-03-28T08:59:45Z 145.29638671875 2010-03-28T08:59:48Z 145.29638671875 2010-03-28T08:59:54Z 144.335205078125 2010-03-28T08:59:59Z 143.854370117188 2010-03-28T09:00:01Z 143.373657226562 2010-03-28T09:00:07Z 141.931762695312 2010-03-28T09:00:13Z 142.412475585938 2010-03-28T09:00:17Z 145.29638671875 2010-03-28T09:00:24Z 147.218994140625 2010-03-28T09:00:29Z 151.064208984375 2010-03-28T09:00:34Z 155.870971679688 2010-03-28T09:00:43Z 161.158203125 2010-03-28T09:00:49Z 164.042114257812 2010-03-28T09:00:56Z 168.368041992188 2010-03-28T09:01:02Z 170.290649414062 2010-03-28T09:01:07Z 171.252075195312 2010-03-28T09:01:12Z 168.848754882812 2010-03-28T09:01:18Z 167.887329101562 2010-03-28T09:01:23Z 167.40673828125 2010-03-28T09:01:24Z 166.926025390625 2010-03-28T09:01:31Z 169.81005859375 2010-03-28T09:01:38Z 169.81005859375 2010-03-28T09:01:41Z 169.81005859375 2010-03-28T09:01:49Z 173.6552734375 2010-03-28T09:01:56Z 176.05859375 2010-03-28T09:02:02Z 177.02001953125 2010-03-28T09:02:10Z 178.4619140625 2010-03-28T09:02:18Z 179.90380859375 2010-03-28T09:02:24Z 181.826416015625 2010-03-28T09:02:31Z 182.30712890625 2010-03-28T09:02:34Z 184.229858398438 2010-03-28T09:02:38Z 185.671752929688 2010-03-28T09:02:45Z 186.633178710938 2010-03-28T09:02:51Z 186.152465820312 2010-03-28T09:02:56Z 185.191162109375 2010-03-28T09:03:01Z 183.7490234375 2010-03-28T09:03:07Z 180.384521484375 2010-03-28T09:03:13Z 177.981201171875 2010-03-28T09:03:20Z 175.097290039062 2010-03-28T09:03:29Z 174.616577148438 2010-03-28T09:03:32Z 174.135864257812 2010-03-28T09:03:37Z 174.135864257812 2010-03-28T09:03:39Z 173.174682617188 2010-03-28T09:03:45Z 171.732666015625 2010-03-28T09:05:28Z 172.213256835938 2010-03-28T09:05:29Z 172.693969726562 2010-03-28T09:05:33Z 172.213256835938 2010-03-28T09:05:41Z 172.213256835938 2010-03-28T09:05:47Z 172.213256835938 2010-03-28T09:05:52Z 172.213256835938 2010-03-28T09:06:00Z 172.213256835938 2010-03-28T09:06:07Z 171.732666015625 2010-03-28T09:06:15Z 172.213256835938 2010-03-28T09:06:23Z 172.213256835938 2010-03-28T09:06:32Z 172.693969726562 2010-03-28T09:06:41Z 172.693969726562 2010-03-28T09:06:49Z 173.174682617188 2010-03-28T09:06:56Z 173.174682617188 2010-03-28T09:07:04Z 172.213256835938 2010-03-28T09:07:13Z 171.732666015625 2010-03-28T09:07:24Z 171.252075195312 2010-03-28T09:07:36Z 171.732666015625 2010-03-28T09:07:41Z 171.732666015625 2010-03-28T09:07:46Z 171.252075195312 2010-03-28T09:07:47Z 170.771362304688 2010-03-28T09:07:53Z 170.771362304688 2010-03-28T09:08:00Z 170.771362304688 2010-03-28T09:08:05Z 170.771362304688 2010-03-28T09:08:12Z 170.771362304688 2010-03-28T09:08:23Z 170.771362304688 2010-03-28T09:08:32Z 170.290649414062 2010-03-28T09:08:43Z 170.290649414062 2010-03-28T09:08:48Z 169.81005859375 2010-03-28T09:08:53Z 169.329467773438 2010-03-28T09:09:02Z 168.848754882812 2010-03-28T09:09:12Z 168.368041992188 2010-03-28T09:09:21Z 167.40673828125 2010-03-28T09:09:32Z 166.926025390625 2010-03-28T09:09:41Z 166.4453125 2010-03-28T09:09:51Z 166.4453125 2010-03-28T09:09:59Z 166.4453125 2010-03-28T09:10:07Z 167.40673828125 2010-03-28T09:10:14Z 168.368041992188 2010-03-28T09:10:20Z 169.329467773438 2010-03-28T09:10:27Z 169.81005859375 2010-03-28T09:10:34Z 169.81005859375 2010-03-28T09:10:41Z 170.290649414062 2010-03-28T09:10:47Z 171.732666015625 2010-03-28T09:10:53Z 172.213256835938 2010-03-28T09:10:58Z 173.174682617188 2010-03-28T09:11:04Z 172.213256835938 2010-03-28T09:11:11Z 173.174682617188 2010-03-28T09:11:18Z 172.693969726562 2010-03-28T09:11:25Z 172.213256835938 2010-03-28T09:11:31Z 173.174682617188 2010-03-28T09:11:36Z 173.6552734375 2010-03-28T09:11:43Z 174.135864257812 2010-03-28T09:11:49Z 173.174682617188 2010-03-28T09:11:57Z 172.693969726562 2010-03-28T09:12:03Z 172.213256835938 2010-03-28T09:12:08Z 171.252075195312 2010-03-28T09:12:13Z 170.771362304688 2010-03-28T09:12:20Z 170.290649414062 2010-03-28T09:12:27Z 169.81005859375 2010-03-28T09:12:35Z 169.81005859375 2010-03-28T09:12:42Z 169.81005859375 2010-03-28T09:12:54Z 170.771362304688 2010-03-28T09:13:07Z 171.252075195312 2010-03-28T09:13:17Z 171.252075195312 2010-03-28T09:13:27Z 171.732666015625 2010-03-28T09:13:38Z 171.732666015625 2010-03-28T09:13:48Z 171.732666015625 2010-03-28T09:13:56Z 172.213256835938 2010-03-28T09:14:05Z 171.252075195312 2010-03-28T09:14:12Z 169.81005859375 2010-03-28T09:14:22Z 168.368041992188 2010-03-28T09:14:29Z 165.964721679688 2010-03-28T09:14:35Z 163.080810546875 2010-03-28T09:14:43Z 161.638916015625 2010-03-28T09:14:50Z 161.158203125 2010-03-28T09:14:58Z 161.638916015625 2010-03-28T09:15:04Z 161.638916015625 2010-03-28T09:15:06Z 159.716186523438 2010-03-28T09:15:13Z 157.312866210938 2010-03-28T09:15:20Z 157.312866210938 2010-03-28T09:15:23Z 158.754760742188 2010-03-28T09:15:27Z 159.235473632812 2010-03-28T09:15:28Z 159.716186523438 2010-03-28T09:15:30Z 164.042114257812 2010-03-28T09:15:35Z 164.042114257812 2010-03-28T09:15:36Z 168.368041992188 2010-03-28T09:15:43Z 167.887329101562 2010-03-28T09:15:46Z 167.887329101562 2010-03-28T09:15:54Z 167.40673828125 2010-03-28T09:15:57Z 167.887329101562 2010-03-28T09:15:59Z 167.887329101562 2010-03-28T09:16:04Z 169.81005859375 2010-03-28T09:16:10Z 171.252075195312 2010-03-28T09:16:18Z 171.732666015625 2010-03-28T09:16:24Z 171.732666015625 2010-03-28T09:16:29Z 171.252075195312 2010-03-28T09:16:39Z 171.252075195312 2010-03-28T09:16:41Z 171.252075195312 2010-03-28T09:16:45Z 171.732666015625 2010-03-28T09:16:49Z 171.732666015625 2010-03-28T09:16:52Z 171.732666015625 2010-03-28T09:16:59Z 172.693969726562 2010-03-28T09:17:05Z 173.174682617188 2010-03-28T09:17:09Z